Session 345

03/03/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value22/02/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.06.09.62,503.39.49.49.49.63.322/02/2010357.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8445.94.701/02/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.0221.049.913.845.044.044.044.01.022/02/20101.0list
Demerara Bank LimitedDBLOrdinary Shares of no par value19.1822.129.936.018.019.119.119.110.022/02/201010.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.0230.910.4369.110.110.110.110.11.022/02/201096.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.220.7375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value22/02/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value135.0163.6180.06.0140.015/02/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22/02/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value54.0358.754.054.954.055.02.022/02/201020.0list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.869.915/02/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.