Session 346

08/03/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value03/03/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.06.09.72,471.89.69.69.69.711.603/03/201031.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.8445.94.701/02/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.0221.049.913.844.003/03/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value19.1800.119.130.029.930.026.003/03/201036.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.0230.910.4358.310.110.410.410.49.303/03/201010.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.220.7375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value03/03/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value135.1166.1180.06.0140.015/02/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value03/03/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value55.0349.954.003/03/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.669.969.969.969.90.203/03/20100.2list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.