Session 347

15/03/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value08/03/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.06.09.62,713.99.79.69.59.618.408/03/201030.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.0555.94.701/02/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.0221.049.911.844.044.044.044.02.008/03/20102.0list
Demerara Bank LimitedDBLOrdinary Shares of no par value19.5820.127.0100.030.008/03/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.0217.410.4350.010.410.010.010.113.508/03/201023.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.521.2375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value08/03/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value150.0168.6180.06.0140.015/02/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value08/03/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.825/08/2008list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value49.0276.360.054.754.055.055.055.11.008/03/201045.3list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.669.908/03/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.