Session 348

22/03/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value15/03/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.62,714.49.69.59.59.510.015/03/201017.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.0554.94.74.04.04.01.015/03/20101.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.0218.549.99.344.045.045.045.01.515/03/20102.5list
Demerara Bank LimitedDBLOrdinary Shares of no par value20.0850.127.0100.030.020.020.020.010.015/03/201010.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.3105.910.3397.310.010.010.010.1111.515/03/2010141.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.521.2375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value15/03/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value150.0168.6180.06.0140.015/02/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value15/03/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7107.49.89.79.79.71.015/03/20101.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value49.0276.360.054.255.055.055.055.00.515/03/20100.5list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.669.908/03/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.