Session 349

29/03/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value22/03/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.62,712.49.59.59.59.52.022/03/201012.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.0554.94.022/03/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.0218.549.99.345.022/03/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0795.125.0104.020.020.020.020.028.022/03/201054.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.3105.910.3419.810.010.310.310.30.822/03/20100.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.521.2375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value22/03/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value150.0168.6180.06.0140.015/02/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22/03/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7107.49.722/03/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value49.0276.360.054.255.022/03/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.669.908/03/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.