Session 351

12/04/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value07/04/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.53,151.19.59.59.59.510.007/04/2010225.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.040.94.0554.94.022/03/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value25.0218.549.97.344.007/04/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0795.120.0147.020.007/04/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.236.510.4426.710.310.310.310.31.007/04/20101.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.521.2375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value07/04/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value155.047.8180.0163.0140.0180.0180.0180.03.007/04/20106.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value07/04/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.722/03/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value49.0274.360.011.855.058.055.060.018.007/04/201042.3list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.669.908/03/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.