Session 352
19/04/2010
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | 12/04/2010 | list | |||||||||||
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.5 | 3,157.5 | 9.5 | 9.5 | 9.4 | 9.5 | 2.0 | 12/04/2010 | 129.2 | list | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 3.5 | 40.9 | 4.0 | 554.9 | 4.0 | 22/03/2010 | list | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 25.0 | 218.5 | 49.9 | 7.3 | 44.0 | 07/04/2010 | list | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 18.0 | 795.1 | 20.0 | 149.0 | 20.0 | 20.0 | 20.0 | 20.0 | 6.0 | 12/04/2010 | 6.0 | list | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 9.2 | 36.5 | 10.4 | 385.7 | 10.3 | 10.3 | 10.3 | 10.3 | 20.0 | 12/04/2010 | 41.0 | list | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 375.5 | 21.2 | 375.1 | 14/12/2009 | list | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | 12/04/2010 | list | |||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 135.0 | 27.3 | 180.0 | 144.0 | 180.0 | 160.0 | 160.0 | 160.0 | 2.0 | 12/04/2010 | 19.0 | list | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | list | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 12/04/2010 | list | |||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.7 | 108.4 | 9.7 | 22/03/2010 | list | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 50.1 | 284.1 | 55.0 | 56.2 | 55.3 | 58.0 | 8.0 | 12/04/2010 | 11.8 | list | |||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.0 | 0.4 | 69.9 | 44.6 | 69.9 | 08/03/2010 | list |