Session 354

03/05/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value26/04/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.71,672.79.59.59.49.6229.026/04/20101,707.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value2.020.94.0529.94.026/04/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value30.0234.545.07.344.007/04/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0795.120.0177.020.019/04/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.088.010.3369.410.310.310.310.31.526/04/20101.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.522.2375.114/12/2009list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value26/04/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value140.032.3160.0160.0160.0160.04.026/04/20104.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value26/04/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.722/03/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value50.0285.755.319/04/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.469.944.669.908/03/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.