Session 358

31/05/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value24/05/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.5326.79.61,078.39.59.59.59.67.324/05/2010259.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.530.94.0490.84.04.04.04.030.024/05/201039.2list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value30.0234.545.05.344.010/05/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0162.119.0153.519.519.019.019.09.224/05/201018.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.037.810.4350.410.010.010.010.122.824/05/201023.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.520.6675.01.0375.1376.0376.0376.02.324/05/20104.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value24/05/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value150.039.3160.029/04/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value24/05/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.722/03/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value60.0276.065.050.055.319/04/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value60.02.469.944.669.908/03/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.