1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 359

07/06/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value9.5312.79.61,008.39.69.69.59.610.070.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.530.94.0490.84.031/05/2010Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value45.0235.544.045.045.045.05.35.3Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0162.119.0151.519.019.019.019.02.02.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.043.810.4350.410.031/05/2010Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.520.0675.01.0376.031/05/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value145.036.3160.029/04/2010Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.7108.49.722/03/2010Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value60.0291.065.050.055.319/04/2010Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.02.469.944.469.969.969.969.90.20.2Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary