Session 361

21/06/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value14/06/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.58.09.6643.59.69.69.69.65.014/06/2010323.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.530.94.0486.64.04.04.04.04.214/06/20104.2list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value45.0237.745.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0152.119.0145.519.019.019.019.010.014/06/201010.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.941.510.3352.310.410.010.010.05.014/06/201015.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.520.0675.01.0376.031/05/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value14/06/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value145.036.3160.029/04/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value14/06/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.6108.49.722/03/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value60.0289.365.041.765.065.065.065.01.514/06/20106.5list
Sterling Products LimitedSPLOrdinary Shares of no par value65.02.470.041.469.970.069.970.02.114/06/20103.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.