Session 361
21/06/2010
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.5 | 8.0 | 9.6 | 643.5 | 9.6 | 9.6 | 9.6 | 9.6 | 5.0 | 323.8 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 3.5 | 30.9 | 4.0 | 486.6 | 4.0 | 4.0 | 4.0 | 4.0 | 4.2 | 4.2 | Secondary | ||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 45.0 | 237.7 | 45.0 | 07/06/2010 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 18.0 | 152.1 | 19.0 | 145.5 | 19.0 | 19.0 | 19.0 | 19.0 | 10.0 | 10.0 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 9.9 | 41.5 | 10.3 | 352.3 | 10.4 | 10.0 | 10.0 | 10.0 | 5.0 | 15.7 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 375.5 | 20.0 | 675.0 | 1.0 | 376.0 | 31/05/2010 | Secondary | ||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 145.0 | 36.3 | 160.0 | 29/04/2010 | Secondary | ||||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.6 | 108.4 | 9.7 | 22/03/2010 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 60.0 | 289.3 | 65.0 | 41.7 | 65.0 | 65.0 | 65.0 | 65.0 | 1.5 | 6.5 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 2.4 | 70.0 | 41.4 | 69.9 | 70.0 | 69.9 | 70.0 | 2.1 | 3.0 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |