Session 362

28/06/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value21/06/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value8.62.09.6605.39.69.69.59.627.221/06/201067.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.530.94.0486.64.021/06/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value45.0137.745.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value18.0152.119.0165.519.019.019.019.05.021/06/20105.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.047.610.4325.410.010.010.010.023.321/06/2010126.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value375.520.0675.01.0376.031/05/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value21/06/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value145.036.3160.029/04/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value21/06/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.6108.49.722/03/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value55.0288.965.041.765.021/06/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.039.470.070.070.070.01.021/06/20102.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.