Session 365

19/07/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value12/07/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value8.62.09.6427.99.69.69.69.610.012/07/201010.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.530.94.0486.64.021/06/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value45.0136.745.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0151.017.0153.918.017.717.018.01.512/07/20105.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.175.410.4325.510.412/07/2010list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value376.021.8675.01.0376.0376.0376.0376.00.512/07/20100.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value12/07/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value140.032.3160.030.0160.012/07/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value12/07/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.5138.49.722/03/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value55.1288.965.026.365.007/07/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.039.470.028/06/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.