Session 366

26/07/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value19/07/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value8.62.09.6410.39.69.69.69.610.019/07/201017.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value3.530.94.0486.64.021/06/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value45.0136.745.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0151.017.0153.917.019/07/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.175.410.3348.910.410.310.310.31.019/07/201011.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value376.021.8675.01.0376.019/07/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value19/07/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value140.533.3160.0157.0157.0157.030.019/07/201030.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value19/07/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.5138.49.722/03/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value55.1288.965.026.365.007/07/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.039.270.070.070.070.00.319/07/20100.3list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.