Session 367

04/08/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value26/07/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value8.62.09.6386.29.69.69.59.62.126/07/201037.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8445.94.04.04.04.040.626/07/201040.6list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value45.0143.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.0159.818.0150.417.017.017.017.02.026/07/20103.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.062.410.2336.510.310.310.310.313.026/07/201013.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value376.021.8675.01.0376.019/07/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value26/07/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value140.533.3160.00.3157.023/07/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value26/07/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4118.49.79.59.59.520.026/07/201020.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value65.0296.665.065.065.065.00.526/07/201026.8list
Sterling Products LimitedSPLOrdinary Shares of no par value65.03.270.039.270.026/07/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.