Session 368

09/08/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value04/08/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.7599.712.047.99.69.99.610.065.004/08/2010403.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8445.94.004/08/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value45.0187.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0151.018.0141.617.017.017.017.08.804/08/20108.8list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.062.410.2370.510.310.210.210.21.004/08/20101.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value376.021.8675.01.0376.019/07/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/08/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value140.533.3157.0160.0160.0160.00.304/08/20100.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/08/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4118.49.504/08/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value65.0297.365.004/08/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value65.126.775.012.770.070.070.070.02.504/08/201026.5list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.