Session 369

16/08/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value09/08/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.7599.712.051.610.012.012.012.08.709/08/201010.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8445.94.004/08/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value45.0187.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.0151.017.0187.617.009/08/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.062.410.2446.410.209/08/2010list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value376.021.8675.01.0376.019/07/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value09/08/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value160.034.6160.009/08/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value09/08/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4118.49.504/08/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value65.0298.370.010.065.004/08/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value68.026.775.012.770.009/08/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.