Session 370

23/08/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value16/08/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value9.8609.712.076.712.012.012.012.01.016/08/20101.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8445.94.004/08/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value5.01.015.02,019.617.015.015.015.05.016/08/2010162.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.940.110.0423.010.210.09.910.01.416/08/201023.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value377.023.8675.01.0376.019/07/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/08/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value163.040.6160.009/08/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value16/08/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4118.49.504/08/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value67.0304.370.010.065.004/08/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value70.028.975.012.770.009/08/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.