Session 371

30/08/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value23/08/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value10.0606.311.8113.312.010.910.011.01.923/08/201012.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8445.94.004/08/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value14.011.015.0297.615.015.015.015.0200.023/08/20101,722.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.940.110.0423.09.923/08/2010list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value377.023.8675.01.0376.019/07/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value23/08/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value163.035.6160.0163.0163.0163.05.023/08/20105.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23/08/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4118.49.504/08/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value67.0304.370.055.065.004/08/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value70.028.975.012.770.009/08/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.