Session 372

06/09/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value30/08/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value10.0606.311.8112.610.011.811.811.80.930/08/20106.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.045.34.8445.94.004/08/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value5.01.015.0284.615.014.514.015.01.030/08/201013.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.941.410.0424.79.99.99.99.90.730/08/20100.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value379.022.6675.01.0376.0379.0379.0379.01.230/08/20101.2list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value30/08/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value165.0135.6163.030/08/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30/08/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4118.49.504/08/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value67.0362.670.055.065.004/08/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value70.029.975.012.770.009/08/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.