Session 373

13/09/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value06/09/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8675.811.9108.211.811.811.811.82.806/09/201016.6list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.045.34.8445.94.004/08/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value5.01.016.0181.515.006/09/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.9104.110.0457.89.99.99.99.930.106/09/201035.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value379.022.6675.01.0379.006/09/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value06/09/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value165.0135.6163.030/08/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value06/09/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4117.49.59.49.49.41.006/09/20101.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value67.0361.870.054.265.070.070.070.00.806/09/20100.8list
Sterling Products LimitedSPLOrdinary Shares of no par value70.029.975.012.770.009/08/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.