Session 374

20/09/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value13/09/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8637.711.9108.211.811.811.811.842.713/09/201042.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8440.94.04.74.74.75.013/09/20105.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value16.0181.515.006/09/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.9113.810.0457.89.913/09/2010list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value376.021.3379.02.5379.0379.0379.0379.00.813/09/20100.8list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value13/09/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value160.0132.3163.014.8163.0163.4163.0165.01.013/09/20101.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value13/09/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4117.49.413/09/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value67.0349.570.045.870.070.070.070.07.413/09/20108.4list
Sterling Products LimitedSPLOrdinary Shares of no par value70.01.275.0129.170.070.070.071.015.013/09/201028.7list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.