Session 374

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value13/09/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8637.711.9108.211.811.811.811.842.713/09/201042.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8440.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value16.0181.515.006/09/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.9113.810.0457.89.913/09/2010list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value376.021.3379.02.5379.0379.0379.0379.00.813/09/20100.8list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value13/09/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value160.0132.3163.014.8163.0163.4163.0165.01.013/09/20101.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value13/09/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4117.49.413/09/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value67.0349.570.045.870.
Sterling Products LimitedSPLOrdinary Shares of no par value70.01.275.0129.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.