Session 374
20/09/2010
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 11.8 | 637.7 | 11.9 | 108.2 | 11.8 | 11.8 | 11.8 | 11.8 | 42.7 | 42.7 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 40.3 | 4.8 | 440.9 | 4.0 | 4.7 | 4.7 | 4.7 | 5.0 | 5.0 | Secondary | ||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 46.0 | 192.0 | 45.0 | 07/06/2010 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 16.0 | 181.5 | 15.0 | 06/09/2010 | Secondary | ||||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 9.9 | 113.8 | 10.0 | 457.8 | 9.9 | 13/09/2010 | Secondary | ||||||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 376.0 | 21.3 | 379.0 | 2.5 | 379.0 | 379.0 | 379.0 | 379.0 | 0.8 | 0.8 | Secondary | ||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 160.0 | 132.3 | 163.0 | 14.8 | 163.0 | 163.4 | 163.0 | 165.0 | 1.0 | 1.3 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.4 | 117.4 | 9.4 | 13/09/2010 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 67.0 | 349.5 | 70.0 | 45.8 | 70.0 | 70.0 | 70.0 | 70.0 | 7.4 | 8.4 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 70.0 | 1.2 | 75.0 | 129.1 | 70.0 | 70.0 | 70.0 | 71.0 | 15.0 | 28.7 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |