Session 375

27/09/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value20/09/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8639.211.9108.211.820/09/2010list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8440.94.720/09/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.045.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.538.819.0176.515.016.016.016.05.020/09/20105.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.967.410.0481.19.99.99.99.920.020/09/201020.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value377.028.1675.01.0379.0379.0379.0379.01.520/09/20101.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value20/09/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value160.0132.3163.09.8163.0163.0163.0163.05.020/09/20105.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20/09/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4117.49.413/09/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value67.0349.570.040.870.070.070.070.04.220/09/20105.0list
Sterling Products LimitedSPLOrdinary Shares of no par value70.04.775.0128.170.075.075.075.01.020/09/20101.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.