Session 376
04/10/2010
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 11.8 | 630.1 | 11.9 | 101.5 | 11.8 | 11.8 | 11.8 | 11.8 | 1.2 | 10.2 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 40.3 | 4.8 | 440.9 | 4.7 | 20/09/2010 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 46.0 | 192.0 | 45.0 | 07/06/2010 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 15.6 | 38.8 | 19.0 | 135.5 | 16.0 | 27/09/2010 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 9.9 | 44.0 | 10.0 | 456.8 | 9.9 | 9.9 | 9.9 | 10.0 | 23.3 | 24.3 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 377.0 | 27.6 | 675.0 | 1.0 | 379.0 | 27/09/2010 | Secondary | ||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 160.0 | 132.3 | 163.0 | 9.8 | 163.0 | 27/09/2010 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.4 | 117.4 | 9.4 | 13/09/2010 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 65.0 | 344.5 | 67.0 | 115.8 | 70.0 | 67.0 | 67.0 | 67.0 | 5.0 | 5.0 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 70.0 | 4.7 | 75.0 | 128.1 | 75.0 | 27/09/2010 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |