Session 376

04/10/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.8630.111.9101.511.811.811.811.81.210.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.040.34.8440.94.720/09/2010Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.045.007/06/2010Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value15.638.819.0135.516.027/09/2010Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.944.010.0456.89.99.99.910.023.324.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value377.027.6675.01.0379.027/09/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value160.0132.3163.09.8163.027/09/2010Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4117.49.413/09/2010Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value65.0344.567.0115.870.067.067.067.05.05.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value70.04.775.0128.175.027/09/2010Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.