Session 379

25/10/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value18/10/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8623.212.070.011.911.911.811.98.918/10/201019.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.030.34.8440.94.720/09/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.545.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value16.010.018.5262.716.018.518.518.58.818/10/20108.8list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.911.010.0434.49.911/10/2010list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.025.8675.01.0379.027/09/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value18/10/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value161.0135.8163.08.5163.0163.0163.0163.00.318/10/20100.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value18/10/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4117.49.413/09/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value55.0283.667.5113.465.065.065.065.02.718/10/201037.4list
Sterling Products LimitedSPLOrdinary Shares of no par value70.04.775.0128.175.027/09/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.