Session 380

01/11/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value25/10/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8617.612.070.011.825/10/2010list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.030.34.8440.94.720/09/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0192.545.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value15.05.018.5148.418.518.217.518.55.025/10/2010119.3list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.210.09.9435.99.99.99.99.92.225/10/20103.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.025.8675.01.0379.0385.0385.0385.04.525/10/20104.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value25/10/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value161.5140.8163.08.5163.025/10/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25/10/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4117.49.413/09/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value56.0308.667.5112.465.065.065.065.01.025/10/20101.0list
Sterling Products LimitedSPLOrdinary Shares of no par value70.04.775.0128.175.027/09/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.