Session 381

08/11/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value01/11/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8633.312.056.611.812.012.012.03.301/11/201013.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8440.94.720/09/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.245.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.4173.418.517.417.417.45.001/11/20105.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.913.510.0424.49.910.09.910.05.001/11/201011.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.025.8675.01.0385.001/11/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value01/11/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value162.0140.8163.06.2163.0163.0163.0163.01.001/11/20102.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value01/11/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value9.4117.49.413/09/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value60.0308.667.5112.465.001/11/2010list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.0350.075.070.070.070.03.501/11/20104.4list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.