Session 382

15/11/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value08/11/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8633.312.056.612.008/11/2010list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8440.94.720/09/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.245.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.4166.917.417.417.417.46.508/11/20106.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.914.010.0484.410.008/11/2010list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.025.8675.01.0385.001/11/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value08/11/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value161.0135.8163.0163.0163.0163.01.508/11/20107.7list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value08/11/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9120.99.413/09/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value60.0308.665.0259.465.065.065.065.02.008/11/20103.0list
Sterling Products LimitedSPLOrdinary Shares of no par value42.00.470.0344.670.070.070.070.01.008/11/20101.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.