Session 385

06/12/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value29/11/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.9640.312.0136.812.029/11/2010list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8440.94.720/09/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.245.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.53.518.5144.917.529/11/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.034.510.2401.39.910.09.910.060.029/11/2010112.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.128.4675.01.0385.001/11/2010list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value29/11/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value161.1137.8163.015/11/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value29/11/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.90.19.0117.48.98.98.98.92.429/11/20102.4list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value60.0318.664.0391.965.064.064.064.08.029/11/201012.1list
Sterling Products LimitedSPLOrdinary Shares of no par value68.022.270.0344.670.015/11/2010list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.