Session 386
13/12/2010
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 11.8 | 608.1 | 12.0 | 120.3 | 12.0 | 11.9 | 11.8 | 12.0 | 7.3 | 41.7 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 440.9 | 4.7 | 20/09/2010 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 46.0 | 188.2 | 45.0 | 07/06/2010 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.5 | 3.5 | 18.5 | 144.9 | 17.5 | 29/11/2010 | Secondary | ||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.0 | 25.0 | 10.2 | 401.3 | 10.0 | 10.0 | 10.0 | 10.1 | 1.3 | 14.5 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 378.1 | 27.1 | 385.0 | 3.3 | 385.0 | 378.1 | 378.1 | 378.1 | 2.4 | 2.4 | Secondary | ||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 161.1 | 137.8 | 163.0 | 15/11/2010 | Secondary | ||||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.9 | 0.1 | 9.0 | 117.4 | 8.9 | 06/12/2010 | Secondary | ||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 56.0 | 318.6 | 63.9 | 394.4 | 64.0 | 63.9 | 63.9 | 63.9 | 3.0 | 3.5 | Secondary | ||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 43.0 | 15.4 | 70.0 | 332.9 | 70.0 | 68.0 | 68.0 | 68.0 | 7.0 | 11.8 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |