Session 386

13/12/2010
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value06/12/2010list
Banks DIH LimitedDIHOrdinary Shares of no par value11.8608.112.0120.312.011.911.812.07.306/12/201041.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8440.94.720/09/2010list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.245.007/06/2010list
Demerara Bank LimitedDBLOrdinary Shares of no par value17.53.518.5144.917.529/11/2010list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.025.010.2401.310.010.010.010.11.306/12/201014.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.127.1385.03.3385.0378.1378.1378.12.406/12/20102.4list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value06/12/2010list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value161.1137.8163.015/11/2010list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value06/12/2010list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.90.19.0117.48.906/12/2010list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value56.0318.663.9394.464.063.963.963.93.006/12/20103.5list
Sterling Products LimitedSPLOrdinary Shares of no par value43.015.470.0332.970.068.068.068.07.006/12/201011.8list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.