Session 387
20/12/2010
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.7 | 599.7 | 11.8 | 114.3 | 11.8 | 11.8 | 11.8 | 11.8 | 10.0 | 19.1 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 440.9 | 4.7 | 20/09/2010 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 46.0 | 188.2 | 45.0 | 07/06/2010 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.5 | 3.5 | 18.5 | 144.9 | 17.5 | 29/11/2010 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.0 | 25.0 | 10.2 | 400.5 | 10.0 | 10.2 | 10.2 | 10.2 | 0.8 | 0.8 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 378.1 | 26.5 | 675.0 | 1.0 | 378.1 | 383.6 | 378.1 | 385.0 | 2.3 | 2.9 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 161.1 | 137.8 | 163.0 | 15/11/2010 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.9 | 0.1 | 9.0 | 117.4 | 8.9 | 06/12/2010 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 56.0 | 318.6 | 63.5 | 394.4 | 63.9 | 13/12/2010 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 43.0 | 15.2 | 70.0 | 330.3 | 68.0 | 65.0 | 65.0 | 65.0 | 1.0 | 2.5 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |