Session 389

03/01/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.7599.711.7261.411.811.711.711.710.010.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8440.94.720/09/2010Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.245.007/06/2010Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value17.53.520.089.018.520.020.020.05.05.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value9.210.010.2385.410.229/12/2010Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.226.6675.01.0378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value161.1137.8163.015/11/2010Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.90.19.0117.48.906/12/2010Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value56.0318.663.5466.463.963.063.063.03.03.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value43.015.270.0325.265.065.065.065.00.25.2Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.