Session 390

10/01/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.7808.911.8225.411.711.811.711.825.036.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8438.94.74.74.74.71.02.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0189.245.007/06/2010Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value17.7183.520.003/01/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.3213.810.4351.710.210.310.210.323.333.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.226.6675.01.0378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value161.1133.8163.015/11/2010Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.90.19.0117.48.906/12/2010Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value61.0319.663.5464.363.063.463.063.51.62.1Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.020.370.0325.265.003/01/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.