Session 393

31/01/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.7849.511.8124.311.711.811.711.810.015.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.74.74.74.74.04.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.045.007/06/2010Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value15.5151.520.098.817.518.018.018.03.73.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.4224.110.5254.310.510.410.310.51.09.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.226.1675.01.0378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value161.1133.7163.0163.0163.0163.01.01.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.90.19.0117.48.906/12/2010Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value59.5301.163.5456.363.563.563.563.51.01.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.019.370.0325.265.003/01/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.