Session 394

07/02/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.7849.511.972.711.811.811.811.99.651.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.045.007/06/2010Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value15.5151.520.086.918.018.018.018.012.012.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.4224.110.5224.510.510.510.510.55.229.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value383.031.1378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value163.0155.4163.031/01/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.90.19.0117.48.906/12/2010Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value60.0252.963.4426.163.563.363.063.41.160.2Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value43.015.270.0310.965.065.765.066.02.014.3Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.