Session 395

14/02/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.9850.512.054.011.912.011.912.05.018.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.045.007/06/2010Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value20.0152.632.343.018.020.020.020.023.943.9Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.5238.910.7205.710.510.510.510.54.237.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value386.031.1378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value166.0155.4163.031/01/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.90.19.0117.48.906/12/2010Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value63.4283.564.0413.763.463.463.463.412.412.4Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value43.015.265.0323.065.065.065.065.01.01.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.