Session 396

21/02/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.0955.112.528.512.012.012.012.025.625.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value46.0188.045.007/06/2010Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value20.1174.032.343.020.014/02/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6246.311.0134.610.510.710.710.70.171.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value386.026.6378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value166.0150.4163.031/01/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.90.19.0117.48.906/12/2010Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value60.0252.964.0349.563.463.763.064.01.064.2Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value43.015.265.0160.565.065.065.065.030.0162.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.