Session 399

14/03/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.4863.612.6123.612.612.412.412.61.418.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value50.0193.545.050.050.050.020.020.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value20.1179.032.343.020.014/02/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value11.0415.811.224.211.011.011.011.210.0364.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value386.026.6378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value180.0154.7163.031/01/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9127.38.98.98.98.90.10.1Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value65.0238.570.030.065.070.070.070.017.920.8Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value43.015.265.039.865.065.065.065.00.515.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.