Session 400

23/03/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.63,839.712.5660.712.611.911.712.410.033.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value50.5213.550.014/03/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0177.032.343.020.025.025.025.02.02.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.7238.811.138.811.211.111.111.18.6185.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value395.026.6378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value182.0164.7163.031/01/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9127.38.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value70.0241.080.010.070.070.070.070.010.020.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value43.015.265.042.865.065.065.065.02.02.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.