Session 401

31/03/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.73,843.812.5650.711.912.012.012.010.010.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value50.5213.550.014/03/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0177.032.343.025.023/03/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.7238.811.1539.611.111.111.111.11.61.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value395.026.6378.129/12/2010Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value182.0164.7163.031/01/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9129.18.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value64.0221.070.0139.070.070.070.070.01.021.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value45.040.265.042.865.023/03/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.