Session 403

11/04/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.63,811.112.5625.911.611.911.912.010.010.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value50.5213.565.020.050.014/03/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0171.332.343.025.023/03/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6221.311.1539.610.610.710.610.87.510.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.226.1395.004/04/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value183.0161.4163.031/01/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9129.18.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value68.0241.070.0124.070.070.070.070.01.05.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value45.040.265.042.865.023/03/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.