Session 405

27/04/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.53,638.711.6641.311.811.611.611.610.0233.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0223.565.020.050.014/03/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value20.1157.625.072.824.023.522.024.50.251.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6267.911.0577.511.011.011.011.01.051.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value378.126.0400.03.5395.0400.0400.0400.00.10.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value183.0151.4163.0183.0183.0183.010.010.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9129.18.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value68.0241.070.0122.570.070.070.070.01.01.5Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value45.040.265.041.365.065.065.065.01.01.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.