Session 407

09/05/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.53,638.711.6630.411.611.611.611.62.012.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8434.94.731/01/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0223.565.020.050.014/03/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.5156.524.047.623.523.523.523.54.76.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6177.911.0577.510.604/05/2011Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value398.026.0400.01.1400.0400.0400.0400.01.02.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value185.1155.6183.027/04/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9129.18.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value68.5241.070.0122.570.027/04/2011Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value64.043.265.041.365.027/04/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.