Session 408

16/05/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.53,515.211.6505.711.611.511.511.610.0149.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.6100.15.0303.14.74.84.74.898.1131.8Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0223.550.065.065.065.020.020.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.5156.524.021.923.523.523.523.56.725.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6177.911.0576.410.611.011.011.01.11.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value398.126.5400.0400.0400.0400.00.61.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value190.0139.1183.027/04/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9129.18.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value69.0241.670.070.070.070.0122.5122.5Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value45.040.265.02.865.065.065.065.02.238.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.