Session 413

20/06/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.52,729.212.0452.211.511.911.712.05.113.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.824.95.0209.05.05.05.05.074.174.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0202.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value22.0163.423.030/05/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6182.511.0573.711.010.610.610.68.48.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value401.529.5400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value190.0139.1183.027/04/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9129.18.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value75.0232.680.02.070.080.080.080.03.03.0Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.043.275.023.065.023/05/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.