Session 417

18/07/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.83,051.212.5560.812.012.111.812.52.317.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.824.95.0209.05.020/06/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0202.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value23.51,039.423.030/05/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6161.811.0934.711.011.010.611.00.731.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value401.529.0400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value215.0135.9226.00.2226.006/07/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9129.18.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value81.0253.685.062.685.085.085.085.01.012.8Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.043.775.023.065.023/05/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.