Session 418

25/07/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.83,051.212.0561.312.512.012.012.04.710.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.824.95.0209.05.020/06/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0202.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value23.01,011.423.023.323.023.512.027.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6137.811.0934.710.610.610.610.624.024.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value410.029.0400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value215.0135.9226.0226.0226.0226.00.20.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.9129.18.914/03/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value81.0252.885.062.685.082.781.083.00.95.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par valueSecondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.043.275.021.565.075.075.075.01.01.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.