Session 420
08/08/2011
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 12.0 | 3,066.7 | 12.5 | 531.0 | 12.5 | 12.5 | 12.5 | 12.5 | 1.0 | 19.9 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.8 | 24.9 | 5.0 | 209.0 | 5.0 | 20/06/2011 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 55.0 | 202.5 | 65.0 | 16/05/2011 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 23.0 | 1,011.4 | 33.5 | 13.0 | 23.0 | 25/07/2011 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.7 | 139.5 | 11.0 | 923.9 | 11.0 | 11.0 | 11.0 | 11.0 | 5.0 | 5.0 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 410.0 | 29.0 | 400.0 | 16/05/2011 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 215.0 | 135.9 | 226.0 | 25/07/2011 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.9 | 128.1 | 8.9 | 03/08/2011 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 83.5 | 252.8 | 85.0 | 58.6 | 85.0 | 03/08/2011 | Secondary | ||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 6.9 | Secondary | ||||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 43.2 | 75.0 | 75.0 | 75.0 | 75.0 | 19.5 | 19.5 | Secondary | ||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |