Session 422

22/08/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.83,011.212.0496.112.512.412.012.55.057.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.824.95.0209.05.020/06/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0202.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value23.01,011.433.513.023.025/07/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.7139.511.0913.911.011.011.011.010.010.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.0100.0400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value215.0135.9226.025/07/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.8128.18.903/08/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.0402.683.584.783.585.045.0173.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.9Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.043.275.008/08/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.