Session 429

10/10/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.9Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.12,923.512.5496.412.012.512.512.51.02.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8206.04.803/10/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0202.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value23.11,011.424.0481.024.026/09/2011Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.7184.011.0869.010.710.710.710.838.142.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.0100.1400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0266.8226.0230.0230.0230.03.03.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.8126.18.98.88.88.83.03.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.2128.885.012/09/2011Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.144.275.008/08/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.